ETF期权、股指期权秒频或分钟数据，含买卖价量
ETF期权、股指期权秒频或分钟数据，含买卖价量
ETF期权、股指期权秒频或分钟数据，含买卖价量

ETF期权、股指期权秒频或分钟数据，含买卖价量

0 评论
￥10.00
市场： 国内
频率： 分钟
商品库存： 有

简述

数据内容：可提供日期从2015年2月9日开始，更新至上月月底，包括期间所有期权合约的数据。当日某合约某一时段内有委托或者成交变化，该合约就有数据。

描述

数据内容：可提供日期从2015年2月9日开始，更新至上月月底，包括期间所有期权合约的数据。当日某合约某一时段内有委托或者成交变化，该合约就有数据。

N分钟包含1分钟、5分钟、10分钟、15分钟、30分钟、60分钟、120分钟。


价格：

1分钟或5分钟或10分钟，ETF期权40元每月每品种；商品期权50元每月；股指期权25元每月；金融期货25元每月。

15分钟或30分钟或60分钟或120分钟数据，ETF期权25元每月每品种；商品期权35元每月；股指期权15元每月；金融期货15元每月。

1秒钟或3秒或者6秒或者15秒数据，ETF期权60元每月每品种；商品期权70元每月；股指期权30元每月；金融期货40元每月。


样本：

ETF期权一分钟：
Contract,Time,Price,Volume,Amount,OpenInt,TotalVol,TotalAmount,SP1,SP2,SP3,SP4,SP5,SV1,SV2,SV3,SV4,SV5,BP1,BP2,BP3,BP4,BP5,BV1,BV2,BV3,BV4,BV5
10012354,2026-10-08 09:25:00.331,0.0146,47,6862.00,24368,47,6862.00,0.0155,0.0179,0.0184,0.0196,0.0197,1,1,1,1,1,0.0146,0.0145,0.0144,0.0143,0.0142,7,2,1,1,1
10012354,2026-10-08 09:30:59.836,0.0115,1336,186137.00,25227,1383,192999.00,0.0118,0.0119,0.0120,0.0122,0.0123,1,5,7,1,23,0.0115,0.0112,0.0111,0.0110,0.0108,29,25,20,3,10
10012354,2026-10-08 09:31:59.836,0.0118,1097,116947.00,25653,2480,309946.00,0.0119,0.0120,0.0122,0.0123,0.0124,45,4,5,20,1,0.0118,0.0113,0.0112,0.0111,0.0110,43,34,37,30,25
10012354,2026-10-08 09:32:59.836,0.0099,709,75784.00,25916,3189,385730.00,0.0100,0.0101,0.0102,0.0103,0.0104,104,20,40,30,23,0.0099,0.0097,0.0096,0.0095,0.0093,1,40,20,24,30
10012354,2026-10-08 09:33:59.838,0.0078,881,72671.00,25906,4070,458401.00,0.0078,0.0079,0.0080,0.0082,0.0083,54,129,55,10,34,0.0075,0.0073,0.0072,0.0071,0.0070,10,30,30,45,30
10012354,2026-10-08 09:34:59.339,0.0072,394,29552.00,26090,4464,487953.00,0.0082,0.0000,0.0000,0.0000,0.0000,133,65,0,0,0,0.0082,0.0000,0.0000,0.0000,0.0000,133,0,0,0,0
10012354,2026-10-08 09:35:57.831,0.0072,0,0.00,26090,4464,487953.00,0.0082,0.0000,0.0000,0.0000,0.0000,101,103,0,0,0,0.0082,0.0000,0.0000,0.0000,0.0000,101,0,0,0,0
10012354,2026-10-08 09:36:56.831,0.0072,0,0.00,26090,4464,487953.00,0.0082,0.0000,0.0000,0.0000,0.0000,129,132,0,0,0,0.0082,0.0000,0.0000,0.0000,0.0000,129,0,0,0,0

ETF期权6秒钟：
Contract,Time,Price,Volume,Amount,OpenInt,TotalVol,TotalAmount,SP1,SP2,SP3,SP4,SP5,SV1,SV2,SV3,SV4,SV5,BP1,BP2,BP3,BP4,BP5,BV1,BV2,BV3,BV4,BV5
10012354,2026-10-08 09:25:00.331,0.0146,0,0.00,24368,47,6862.00,0.0155,0.0179,0.0184,0.0196,0.0197,1,1,1,1,1,0.0146,0.0145,0.0144,0.0143,0.0142,7,2,1,1,1
10012354,2026-10-08 09:30:05.836,0.0152,367,52561.00,24503,414,59423.00,0.0157,0.0179,0.0181,0.0196,0.0197,5,1,1,1,2,0.0150,0.0138,0.0137,0.0136,0.0135,15,12,5,1,13
10012354,2026-10-08 09:30:11.836,0.0155,33,5100.00,24522,447,64523.00,0.0153,0.0171,0.0172,0.0177,0.0179,5,5,1,1,1,0.0151,0.0147,0.0138,0.0137,0.0136,12,5,12,2,1
10012354,2026-10-08 09:30:17.836,0.0145,165,24233.00,24664,612,88756.00,0.0147,0.0149,0.0150,0.0151,0.0152,5,1,5,2,5,0.0145,0.0139,0.0138,0.0137,0.0136,2,5,12,2,1
10012354,2026-10-08 09:30:23.836,0.0143,261,37165.00,24859,873,125921.00,0.0143,0.0144,0.0150,0.0151,0.0156,11,30,14,4,5,0.0142,0.0140,0.0139,0.0138,0.0136,3,70,5,10,1
10012354,2026-10-08 09:30:29.836,0.0143,82,11626.00,24928,955,137547.00,0.0149,0.0150,0.0151,0.0153,0.0156,8,4,8,15,5,0.0143,0.0142,0.0140,0.0139,0.0137,17,5,48,2,25
10012354,2026-10-08 09:30:35.836,0.0136,97,13686.00,24997,1052,151233.00,0.0136,0.0138,0.0142,0.0143,0.0145,7,39,5,2,5,0.0135,0.0134,0.0133,0.0132,0.0131,11,1,2,5,16
10012354,2026-10-08 09:30:41.836,0.0130,125,16598.00,25091,1177,167831.00,0.0131,0.0132,0.0133,0.0134,0.0135,5,7,16,19,2,0.0126,0.0124,0.0122,0.0121,0.0110,13,5,10,2,1

商品期权一分钟：
合约代码,交易日,最新价,上次结算价,昨收盘,昨持仓量,数量,成交金额,持仓量,本次结算价,涨停板价,跌停板价,最后修改时间,最后修改毫秒,申买价一,申买量一,申卖价一,申卖量一,业务日期
ag2611P14000,20261023,829.50,339.50,462.00,7646,8427,82681447.50,6508,790.00,3099.50,0.50,09:00:59,500,808.50,15,829.00,1,20261023
ag2611P14000,20261023,819.50,339.50,462.00,7646,8456,83039145.00,6494,790.00,3099.50,0.50,09:01:59,0,819.50,9,830.00,1,20261023
ag2611P14000,20261023,864.00,339.50,462.00,7646,8498,83571577.50,6489,790.00,3099.50,0.50,09:02:59,500,853.50,2,860.00,2,20261023
ag2611P14000,20261023,880.00,339.50,462.00,7646,8566,84452475.00,6478,790.00,3099.50,0.50,09:03:59,500,882.00,2,896.00,4,20261023
ag2611P14000,20261023,897.00,339.50,462.00,7646,8632,85333747.50,6472,790.00,3099.50,0.50,09:04:59,500,886.00,4,899.00,2,20261023
ag2611P14000,20261023,920.00,339.50,462.00,7646,8692,86153955.00,6457,790.00,3099.50,0.50,09:05:59,500,918.00,4,931.00,2,20261023
ag2611P14000,20261023,917.00,339.50,462.00,7646,8762,87109590.00,6440,790.00,3099.50,0.50,09:06:59,500,915.00,2,917.00,4,20261023
ag2611P14000,20261023,890.00,339.50,462.00,7646,8794,87548025.00,6428,790.00,3099.50,0.50,09:07:59,500,884.00,2,900.50,2,20261023

商品期权6秒：
合约代码,交易日,最新价,上次结算价,昨收盘,昨持仓量,数量,成交金额,持仓量,本次结算价,涨停板价,跌停板价,最后修改时间,最后修改毫秒,申买价一,申买量一,申卖价一,申卖量一,业务日期
ag2611P14000,20261026,915.00,790.00,915.00,6187,0,0.00,6187,0.00,3436.00,0.50,20:59:00,500,808.00,2,1131.50,2,20261023
ag2611P14000,20261026,915.00,790.00,915.00,6187,0,0.00,6187,0.00,3436.00,0.50,21:00:02,0,812.00,1,1130.50,1,20261023
ag2611P14000,20261026,915.00,790.00,915.00,6187,0,0.00,6187,0.00,3436.00,0.50,21:00:10,0,829.50,1,1123.00,1,20261023
ag2611P14000,20261026,915.00,790.00,915.00,6187,0,0.00,6187,0.00,3436.00,0.50,21:00:16,500,851.00,1,1120.00,1,20261023
ag2611P14000,20261026,915.00,790.00,915.00,6187,0,0.00,6187,0.00,3436.00,0.50,21:00:23,500,872.00,1,1109.50,1,20261023
ag2611P14000,20261026,915.00,790.00,915.00,6187,0,0.00,6187,0.00,3436.00,0.50,21:00:29,500,886.00,1,1106.50,1,20261023
ag2611P14000,20261026,915.00,790.00,915.00,6187,0,0.00,6187,0.00,3436.00,0.50,21:00:35,500,896.50,1,1099.00,1,20261023
ag2611P14000,20261026,915.00,790.00,915.00,6187,0,0.00,6187,0.00,3436.00,0.50,21:00:41,500,959.50,1,1009.50,1,20261023

发表评论

注意 评论内容不支持HTML代码！
    差评           好评
验证码